Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,652.07 -1,105.70 (-1.79%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2390.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C02390000 | 2024-06-26 10:27AM EDT | 2024-07-12 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 30 | 31.91% |
| RUTW240830C02390000 | 2024-05-14 9:40AM EDT | 2024-08-30 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW241231C02390000 | 2024-05-28 3:36PM EDT | 2024-12-31 | 28.34 | 18.50 | 20.50 | 0.00 | - | 1 | 1 | 19.45% |
| RUT250321C02390000 | 2024-04-12 1:54PM EDT | 2025-03-21 | 54.00 | 53.00 | 56.70 | 0.00 | - | 4 | 4 | 23.62% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.